BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 8.813 Değişim: 1.31% 113,95 Adet: 1.106 Mio.Lot Hacim: 32.456 Mio.TL
EN YÜKSEK
8838
EN DÜŞÜK
8,685
Açılış : 8.710Dünkü Kapanış : 8.699
Verilerin Son Güncelleme Saati : 13:12
MENKUL
FİYAT
%
ZAMAN
ADEL
35,10 1,27
13:12:56
AEFES
186,10 1,14
13:12:25
AGHOL
294,25 1,03
13:12:49
AGROT
12,40 5,53
13:11:55
AKBNK
54,15 0,46
13:13:22
AKFGY
1,85 2,21
13:10:33
AKFYE
17,44 2,71
13:12:59
AKSA
8,30 2,47
13:13:15
AKSEN
34,18 0,83
13:13:13
ALARK
84,55 2,24
13:13:09
ALFAS
47,92 2,31
13:13:12
ALTNY
88,20 1,85
13:13:15
ANSGR
78,55 0,83
13:11:46
ARCLK
139,40 2,27
13:10:48
ARDYZ
30,46 2,91
13:10:10
ASELS
55,60 0,45
13:13:13
ASTOR
66,65 2,15
13:13:22
BERA
12,70 2,42
13:12:24
BIMAS
474,50 1,33
13:13:23
BINHO
286,50 3,43
13:12:53
BJKAS
4,77 0,85
13:12:04
BRSAN
412,25 2,81
13:13:08
BRYAT
1.764,00 3,64
13:13:01
BTCIM
148,80 0,81
13:13:08
CANTE
1,43 1,42
13:13:03
CCOLA
47,88 -1,48
13:13:23
CIMSA
31,26 2,42
13:13:23
CLEBI
1.711,00 2,76
13:13:08
CWENE
156,70 2,35
13:12:29
DOAS
211,10 2,28
13:13:19
DOHOL
12,71 0,71
13:13:09
ECILC
37,52 0,70
13:13:12
EGEEN
9.392,50 4,45
13:13:13
EKGYO
9,66 2,01
13:13:23
MENKUL
FİYAT
%
ZAMAN
ENERY
226,10 -0,22
13:11:07
ENJSA
54,20 2,75
13:13:13
ENKAI
43,26 1,55
13:13:22
EREGL
48,16 -0,25
13:13:22
EUPWR
26,34 1,78
13:13:03
FENER
101,50 1,30
13:11:20
FROTO
919,50 1,38
13:13:16
GARAN
116,70 0,17
13:13:22
GESAN
39,56 4,32
13:13:22
GOLTS
358,25 3,62
13:13:03
GUBRF
173,80 0,75
13:13:19
HALKB
15,79 0,83
13:12:24
HEKTS
3,72 1,36
13:12:58
ISCTR
12,37 0,08
13:13:11
ISMEN
31,92 1,85
13:12:56
KARSN
14,37 1,34
13:13:09
KCAER
35,86 3,64
13:13:09
KCHOL
178,00 3,25
13:13:22
KLSER
33,08 2,92
13:12:45
KONTR
39,42 4,29
13:13:12
KONYA
6.052,50 3,99
13:11:08
KOZAA
55,85 -0,62
13:13:22
KOZAL
19,56 0,82
13:13:10
KRDMD
26,74 0,22
13:13:22
KTLEV
48,50 3,50
13:13:08
LMKDC
20,72 1,67
13:13:08
MAVI
77,60 -1,40
13:12:57
MGROS
421,25 0,72
13:12:42
MIATK
38,96 6,04
13:12:59
MPARK
296,75 2,59
13:13:16
OBAMS
36,76 -1,45
13:11:40
ODAS
5,70 1,24
13:11:18
OTKAR
458,00 1,44
13:13:15
OYAKC
58,45 1,65
13:13:13
MENKUL
FİYAT
%
ZAMAN
PAPIL
76,75 1,72
13:13:13
PEKGY
4,05 1,76
13:13:13
PETKM
19,10 1,06
13:12:34
PGSUS
228,90 2,55
13:12:25
REEDR
22,02 9,99
13:11:46
RGYAS
103,70 2,17
13:12:11
SAHOL
88,25 1,03
13:13:23
SASA
3,85 1,32
13:13:14
SISE
38,16 1,33
13:13:23
SKBNK
3,96 1,28
13:09:53
SMRTG
34,28 2,88
13:10:42
SOKM
42,32 -0,42
13:13:00
TABGD
135,40 -0,44
13:12:29
TAVHL
211,60 0,76
13:13:16
TCELL
84,95 0,83
13:13:03
THYAO
262,50 1,84
13:13:23
TKFEN
64,35 -0,39
13:12:56
TMSN
112,60 4,74
13:13:10
TOASO
189,70 2,54
13:13:22
TSKB
11,03 1,66
13:10:08
TTKOM
46,06 3,97
13:12:59
TTRAK
725,50 3,64
13:13:11
TUKAS
6,53 1,40
13:13:12
TUPRS
145,70 0,14
13:13:23
TURSG
11,87 1,11
13:12:16
ULKER
124,90 1,96
13:12:40
VAKBN
22,00 0,92
13:13:21
VESBE
17,47 2,40
13:12:43
VESTL
58,00 2,47
13:12:22
YEOTK
154,60 3,97
13:12:26
YKBNK
26,34 3,54
13:13:23
ZOREN
3,96 1,80
13:12:59
